C.H. Robinson Worldwide/ US12541W2098 /
| 10/11/2024 9:59:58 PM | Chg. +2.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.20USD | +2.01% | 30,370 Turnover: 3.34 mill. |
-Bid Size: - | -Ask Size: - | 12.92 bill.USD | 2.21% | 40.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:58 PM | 110.20 | 1 |
| 10/11/2024 | 9:59:58 PM | 110.20 | 18 |
| 10/11/2024 | 9:59:57 PM | 110.18 | 1 |
| 10/11/2024 | 9:59:52 PM | 110.18 | 14 |
| 10/11/2024 | 9:59:50 PM | 110.18 | 100 |
| 10/11/2024 | 9:59:50 PM | 110.17 | 48 |
| 10/11/2024 | 9:59:50 PM | 110.17 | 1 |
| 10/11/2024 | 9:59:46 PM | 110.18 | 38 |
| 10/11/2024 | 9:59:46 PM | 110.18 | 33 |
| 10/11/2024 | 9:59:46 PM | 110.17 | 100 |
| 10/11/2024 | 9:59:45 PM | 110.16 | 58 |
| 10/11/2024 | 9:59:44 PM | 110.17 | 100 |
| 10/11/2024 | 9:59:43 PM | 110.15 | 7 |
All quotes in USD
