C.D.DIS.INT.LOG.HD.EO-,20/ ES0105027009 /
| 2024-12-20 8:51:00 PM | Chg. +0.24 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.28EUR | +0.83% | 1,201 Turnover: 34,799.04 |
29.10Bid Size: 200 | 29.18Ask Size: 200 | 3.85 bill.EUR | 7.16% | 12.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:51:00 PM | 29.28 | 1 |
| 2024-12-20 | 8:44:56 PM | 29.30 | 5 |
| 2024-12-20 | 7:56:52 PM | 29.28 | 1 |
| 2024-12-20 | 5:05:33 PM | 29.20 | 35 |
| 2024-12-20 | 4:48:36 PM | 29.12 | 5 |
| 2024-12-20 | 4:36:00 PM | 29.08 | 3 |
| 2024-12-20 | 3:47:15 PM | 28.98 | 10 |
| 2024-12-20 | 1:56:33 PM | 28.98 | 125 |
| 2024-12-20 | 12:09:53 PM | 29.04 | 250 |
| 2024-12-20 | 11:06:13 AM | 29.00 | 100 |
| 2024-12-20 | 10:43:14 AM | 28.92 | 2 |
| 2024-12-20 | 10:28:31 AM | 28.96 | 108 |
| 2024-12-20 | 10:28:26 AM | 28.96 | 350 |
All quotes in EUR
