C&C Group PLC/ IE00B010DT83 /
| 07/11/2024 17:27:37 | Var. -0.20 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 146.00GBX | -0.14% | 30,387 Fatturato(GBP): 44,427.4220 |
-Quantità in denaro: - | -Quantità in lettera: - | 148.60 | 145.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:27:37 | 146.00 | 197 |
| 07/11/2024 | 17:16:03 | 146.40 | 1 |
| 07/11/2024 | 17:15:05 | 146.30 | 112 |
| 07/11/2024 | 17:15:04 | 146.20 | 261 |
| 07/11/2024 | 17:15:04 | 146.20 | 2,612 |
| 07/11/2024 | 16:59:19 | 146.00 | 408 |
| 07/11/2024 | 16:52:57 | 146.00 | 1,452 |
| 07/11/2024 | 16:34:06 | 146.00 | 112 |
| 07/11/2024 | 16:09:47 | 146.20 | 17 |
| 07/11/2024 | 16:09:45 | 146.20 | 521 |
| 07/11/2024 | 16:09:45 | 146.20 | 521 |
| 07/11/2024 | 16:09:45 | 146.20 | 100 |
| 07/11/2024 | 16:09:45 | 146.00 | 419 |
Tutte le quotazioni in GBX
