C&C Group PLC/ IE00B010DT83 /
| 2024-08-29 5:29:59 PM | Chg. - | Volume | Bid9:22:59 AM | Ask9:05:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.90GBX | - | 68,596 Turnover(GBP): 107,772.9160 |
154.00Bid Size: 1,795 | 157.00Ask Size: 500 | 159.40 | 154.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:59 PM | 154.90 | 227 |
| 2024-08-29 | 5:27:54 PM | 155.20 | 191 |
| 2024-08-29 | 5:27:54 PM | 155.20 | 133 |
| 2024-08-29 | 5:26:28 PM | 155.20 | 46 |
| 2024-08-29 | 5:25:01 PM | 155.40 | 155 |
| 2024-08-29 | 5:25:00 PM | 155.50 | 84 |
| 2024-08-29 | 5:25:00 PM | 155.40 | 22 |
| 2024-08-29 | 5:17:26 PM | 155.60 | 99 |
| 2024-08-29 | 5:17:25 PM | 155.40 | 269 |
| 2024-08-29 | 5:17:25 PM | 155.40 | 1 |
| 2024-08-29 | 5:17:15 PM | 155.00 | 945 |
| 2024-08-29 | 5:17:15 PM | 155.40 | 53 |
| 2024-08-29 | 5:17:15 PM | 155.40 | 809 |
All quotes in GBX
