C&C Group PLC/ IE00B010DT83 /
| 04/10/2024 17:29:57 | Chg. +2.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 160.20GBX | +1.26% | 12,677 Chiffrre d'affaires(GBP): 20,192.2660 |
-Bid taille: - | -Ask la taille: - | 160.20 | 158.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:29:57 | 160.20 | 13 |
| 04/10/2024 | 17:15:48 | 160.20 | 180 |
| 04/10/2024 | 17:09:49 | 160.00 | 29 |
| 04/10/2024 | 17:02:39 | 159.80 | 1 |
| 04/10/2024 | 16:23:50 | 159.40 | 72 |
| 04/10/2024 | 16:10:08 | 159.40 | 108 |
| 04/10/2024 | 15:54:18 | 159.40 | 629 |
| 04/10/2024 | 15:54:17 | 159.40 | 779 |
| 04/10/2024 | 15:42:39 | 159.40 | 1,068 |
| 04/10/2024 | 15:38:28 | 159.40 | 485 |
| 04/10/2024 | 15:38:17 | 159.20 | 890 |
| 04/10/2024 | 15:23:59 | 159.20 | 549 |
| 04/10/2024 | 15:00:11 | 158.90 | 1,080 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
