Bytes Technology Group PLC/ GB00BMH18Q19 /
| 24/07/2024 17:29:32 | Chg. -2.40 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 491.80GBX | -0.49% | 99,428 Turnover(GBP): 491,919.1790 |
-Bid Size: - | -Ask Size: - | 497.10 | 491.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:29:32 | 491.80 | 5 |
| 24/07/2024 | 17:29:32 | 491.80 | 8 |
| 24/07/2024 | 17:29:32 | 491.40 | 405 |
| 24/07/2024 | 17:29:06 | 491.40 | 47 |
| 24/07/2024 | 17:29:06 | 491.40 | 2 |
| 24/07/2024 | 17:29:06 | 491.40 | 26 |
| 24/07/2024 | 17:29:06 | 491.40 | 27 |
| 24/07/2024 | 17:29:06 | 491.70 | 20 |
| 24/07/2024 | 17:28:56 | 491.80 | 78 |
| 24/07/2024 | 17:28:56 | 491.80 | 346 |
| 24/07/2024 | 17:28:56 | 491.80 | 392 |
| 24/07/2024 | 17:28:56 | 491.70 | 20 |
| 24/07/2024 | 17:28:55 | 491.80 | 26 |
All quotes in GBX
