Bystronic AG/ CH0244017502 /
| 2024-09-05 4:59:45 PM | Chg. +8.00 | Volume | Bid5:19:29 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.00CHF | +2.69% | 44 Turnover: 13,291 |
-Bid Size: - | -Ask Size: - | 562.72 mill.CHF | 3.90% | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:59:45 PM | 305.00 | 3 |
| 2024-09-05 | 4:51:31 PM | 306.00 | 3 |
| 2024-09-05 | 4:25:35 PM | 306.00 | 4 |
| 2024-09-05 | 4:02:03 PM | 305.50 | 3 |
| 2024-09-05 | 4:02:03 PM | 305.50 | 1 |
| 2024-09-05 | 4:02:01 PM | 305.00 | 3 |
| 2024-09-05 | 4:02:00 PM | 304.50 | 3 |
| 2024-09-05 | 3:24:28 PM | 300.75 | 1 |
| 2024-09-05 | 3:24:22 PM | 300.75 | 1 |
| 2024-09-05 | 3:24:18 PM | 300.50 | 7 |
| 2024-09-05 | 3:24:18 PM | 299.00 | 4 |
| 2024-09-05 | 3:24:18 PM | 299.00 | 2 |
| 2024-09-05 | 3:24:18 PM | 299.00 | 1 |
All quotes in CHF
