BW LPG Ltd/ SGXZ69436764 /
| 30/08/2024 16:19:57 | Chg. +5.10 | Volume | Bid16:30:01 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.20NOK | +3.15% | 113,662 Turnover: 6.29 mill. |
-Bid Size: - | -Ask Size: - | 21.44 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:19:57 | 167.20 | 6 |
| 30/08/2024 | 16:19:53 | 167.00 | 12 |
| 30/08/2024 | 16:18:32 | 167.30 | 9 |
| 30/08/2024 | 16:18:24 | 167.30 | 44 |
| 30/08/2024 | 16:17:49 | 167.20 | 150 |
| 30/08/2024 | 16:17:28 | 167.10 | 180 |
| 30/08/2024 | 16:17:18 | 166.90 | 56 |
| 30/08/2024 | 16:17:06 | 166.90 | 142 |
| 30/08/2024 | 16:16:55 | 166.80 | 25 |
| 30/08/2024 | 16:16:53 | 166.80 | 12 |
| 30/08/2024 | 16:16:51 | 166.80 | 13 |
| 30/08/2024 | 16:16:48 | 166.70 | 35 |
| 30/08/2024 | 16:16:39 | 166.80 | 20 |
All quotes in NOK
