BW LPG Ltd/ SGXZ69436764 /
| 2024-07-26 4:19:50 PM | Chg. +3.25 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.15NOK | +1.90% | 103,695 Turnover: 7.07 mill. |
-Bid Size: - | -Ask Size: - | 22.63 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:19:50 PM | 174.15 | 74 |
| 2024-07-26 | 4:19:20 PM | 174.10 | 68 |
| 2024-07-26 | 4:19:06 PM | 174.10 | 200 |
| 2024-07-26 | 4:18:02 PM | 174.30 | 126 |
| 2024-07-26 | 4:17:47 PM | 174.20 | 8 |
| 2024-07-26 | 4:17:46 PM | 173.90 | 167 |
| 2024-07-26 | 4:17:45 PM | 173.90 | 251 |
| 2024-07-26 | 4:17:23 PM | 173.90 | 64 |
| 2024-07-26 | 4:17:12 PM | 173.80 | 15 |
| 2024-07-26 | 4:17:04 PM | 173.75 | 52 |
| 2024-07-26 | 4:16:50 PM | 173.80 | 64 |
| 2024-07-26 | 4:16:30 PM | 173.80 | 144 |
| 2024-07-26 | 4:15:24 PM | 173.70 | 198 |
All quotes in NOK
