BW LPG Ltd/ SGXZ69436764 /
| 11/8/2024 4:25:30 PM | Chg. -3.60 | Volume | Bid4:30:00 PM | Ask4:26:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.70NOK | -2.55% | 120,877 Turnover: 6.19 mill. |
-Bid Size: - | -Ask Size: - | 18.21 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:25:30 PM | 138.00 | 238 |
| 11/8/2024 | 4:19:51 PM | 137.70 | 13 |
| 11/8/2024 | 4:19:45 PM | 137.60 | 185 |
| 11/8/2024 | 4:18:43 PM | 137.80 | 123 |
| 11/8/2024 | 4:18:39 PM | 137.60 | 27 |
| 11/8/2024 | 4:18:38 PM | 137.50 | 18 |
| 11/8/2024 | 4:18:21 PM | 137.50 | 61 |
| 11/8/2024 | 4:18:15 PM | 137.60 | 196 |
| 11/8/2024 | 4:18:05 PM | 137.60 | 17 |
| 11/8/2024 | 4:18:02 PM | 137.70 | 7 |
| 11/8/2024 | 4:17:14 PM | 137.60 | 35 |
| 11/8/2024 | 4:17:13 PM | 137.75 | 4 |
| 11/8/2024 | 4:17:13 PM | 137.70 | 158 |
All quotes in NOK
