BW LPG Ltd/ SGXZ69436764 /
| 2024-08-30 4:19:57 PM | Chg. +5.10 | Volume | Bid4:30:01 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.20NOK | +3.15% | 113,662 Turnover: 6.29 mill. |
-Bid Size: - | -Ask Size: - | 21.44 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:19:57 PM | 167.20 | 6 |
| 2024-08-30 | 4:19:53 PM | 167.00 | 12 |
| 2024-08-30 | 4:18:32 PM | 167.30 | 9 |
| 2024-08-30 | 4:18:24 PM | 167.30 | 44 |
| 2024-08-30 | 4:17:49 PM | 167.20 | 150 |
| 2024-08-30 | 4:17:28 PM | 167.10 | 180 |
| 2024-08-30 | 4:17:18 PM | 166.90 | 56 |
| 2024-08-30 | 4:17:06 PM | 166.90 | 142 |
| 2024-08-30 | 4:16:55 PM | 166.80 | 25 |
| 2024-08-30 | 4:16:53 PM | 166.80 | 12 |
| 2024-08-30 | 4:16:51 PM | 166.80 | 13 |
| 2024-08-30 | 4:16:48 PM | 166.70 | 35 |
| 2024-08-30 | 4:16:39 PM | 166.80 | 20 |
All quotes in NOK
