11/13/2024  10:07:21 AM Chg. +2.50 Volume Bid4:30:00 PM Ask4:30:00 PM Market Capitalization Dividend Y. P/E Ratio
141.10NOK +1.80% 8,441
Turnover: 1.18 mill.
-Bid Size: - -Ask Size: - 18.93 bill.NOK - -
 

Time & Sales

Date Time Last Volume
11/13/2024 10:07:21 AM 141.10 120
11/13/2024 9:05:21 AM 140.04 963
11/13/2024 9:05:21 AM 140.04 1,200
11/13/2024 9:05:21 AM 140.04 300
11/13/2024 9:05:21 AM 140.04 300
11/13/2024 9:05:21 AM 140.04 300
11/13/2024 9:05:21 AM 140.04 1,178
11/13/2024 9:04:49 AM 139.92 880
11/13/2024 9:04:19 AM 139.80 1,200
11/13/2024 9:03:07 AM 139.80 1,200
11/13/2024 9:01:53 AM 140.12 800
11/12/2024 3:40:10 PM 138.60 150
11/12/2024 10:57:32 AM 140.30 100
 
  All quotes in NOK