BW LPG Limited/ SGXZ69436764 /
| 11/13/2024 10:07:21 AM | Chg. +2.50 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.10NOK | +1.80% | 8,441 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 18.93 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:07:21 AM | 141.10 | 120 |
| 11/13/2024 | 9:05:21 AM | 140.04 | 963 |
| 11/13/2024 | 9:05:21 AM | 140.04 | 1,200 |
| 11/13/2024 | 9:05:21 AM | 140.04 | 300 |
| 11/13/2024 | 9:05:21 AM | 140.04 | 300 |
| 11/13/2024 | 9:05:21 AM | 140.04 | 300 |
| 11/13/2024 | 9:05:21 AM | 140.04 | 1,178 |
| 11/13/2024 | 9:04:49 AM | 139.92 | 880 |
| 11/13/2024 | 9:04:19 AM | 139.80 | 1,200 |
| 11/13/2024 | 9:03:07 AM | 139.80 | 1,200 |
| 11/13/2024 | 9:01:53 AM | 140.12 | 800 |
| 11/12/2024 | 3:40:10 PM | 138.60 | 150 |
| 11/12/2024 | 10:57:32 AM | 140.30 | 100 |
All quotes in NOK
