BW LPG Limited/ SGXZ69436764 /
| 2024-08-01 12:00:00 AM | Chg. 0.00 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.80NOK | 0.00% | 290 Turnover: 51,500.60 |
177.10Bid Size: - | 182.20Ask Size: - | 21.42 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:25:46 PM | 178.80 | 30 |
| 2024-08-01 | 1:48:12 PM | 177.50 | 200 |
| 2024-08-01 | 11:41:31 AM | 175.80 | 24 |
| 2024-08-01 | 10:33:45 AM | 176.80 | 2 |
| 2024-08-01 | 10:15:47 AM | 178.20 | 24 |
| 2024-08-01 | 9:46:33 AM | 178.70 | 10 |
| 2024-07-31 | 3:25:59 PM | 178.80 | 500 |
| 2024-07-31 | 3:25:37 PM | 178.40 | 500 |
| 2024-07-31 | 3:21:34 PM | 178.40 | 500 |
| 2024-07-31 | 3:21:21 PM | 178.40 | 500 |
| 2024-07-31 | 3:20:10 PM | 178.60 | 500 |
| 2024-07-31 | 3:19:57 PM | 178.60 | 500 |
| 2024-07-31 | 3:19:33 PM | 178.40 | 500 |
All quotes in NOK
