BVT Put 950 PLD 20.09.2024/ DE000VU89B85 /
| 2024-07-29 5:04:42 PM | Chg. -0.090 | Volume | Bid5:45:37 PM | Ask5:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -12.00% | - Turnover: - |
0.660Bid Size: 33,000 | 0.710Ask Size: 33,000 | 0.720 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:42 PM | 0.660 | 0 |
| 2024-07-29 | 4:04:45 PM | 0.620 | 0 |
| 2024-07-29 | 3:03:35 PM | 0.660 | 0 |
| 2024-07-29 | 2:05:41 PM | 0.690 | 0 |
| 2024-07-29 | 1:04:07 PM | 0.690 | 0 |
| 2024-07-29 | 12:04:55 PM | 0.680 | 0 |
| 2024-07-29 | 11:04:25 AM | 0.720 | 0 |
| 2024-07-29 | 9:13:23 AM | 0.700 | 0 |
| 2024-07-29 | 8:26:47 AM | 0.680 | 0 |
| 2024-07-26 | 9:05:01 PM | 0.750 | 0 |
| 2024-07-26 | 8:04:53 PM | 0.760 | 0 |
| 2024-07-26 | 7:04:21 PM | 0.750 | 0 |
| 2024-07-26 | 6:13:49 PM | 0.740 | 0 |
All quotes in EUR
