BVT Put 940 LLY 20.09.2024/ DE000VD9RTT4 /
7/30/2024 7:52:00 PM | Chg. +1.880 | Volume | Bid8:18:53 AM | Ask8:18:53 AM | High | Low |
---|---|---|---|---|---|---|
14.730EUR | +14.63% | 0 Turnover: 0.000 |
14.460Bid Size: 2,000 | 14.690Ask Size: 2,000 | 14.730 | 12.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/30/2024 | 7:52:00 PM | 14.730 | 0 |
7/30/2024 | 4:51:36 PM | 14.270 | 0 |
7/30/2024 | 1:53:08 PM | 12.350 | 0 |
7/30/2024 | 10:24:00 AM | 12.590 | 0 |
7/29/2024 | 7:55:05 PM | 12.850 | 0 |
7/29/2024 | 4:54:30 PM | 12.800 | 0 |
7/29/2024 | 1:52:40 PM | 12.520 | 0 |
7/29/2024 | 10:25:08 AM | 12.440 | 0 |
7/26/2024 | 7:51:36 PM | 12.420 | 0 |
7/26/2024 | 4:54:17 PM | 12.510 | 0 |
7/26/2024 | 1:54:04 PM | 12.290 | 0 |
7/26/2024 | 10:21:18 AM | 11.700 | 0 |
All quotes in EUR