BVT Put 940 LLY 20.09.2024/ DE000VD9RTT4 /
| 2024-07-30 7:52:00 PM | Chg. +1.880 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.730EUR | +14.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.730 | 12.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:52:00 PM | 14.730 | 0 |
| 2024-07-30 | 4:51:36 PM | 14.270 | 0 |
| 2024-07-30 | 1:53:08 PM | 12.350 | 0 |
| 2024-07-30 | 10:24:00 AM | 12.590 | 0 |
| 2024-07-29 | 7:55:05 PM | 12.850 | 0 |
| 2024-07-29 | 4:54:30 PM | 12.800 | 0 |
| 2024-07-29 | 1:52:40 PM | 12.520 | 0 |
| 2024-07-29 | 10:25:08 AM | 12.440 | 0 |
| 2024-07-26 | 7:51:36 PM | 12.420 | 0 |
| 2024-07-26 | 4:54:17 PM | 12.510 | 0 |
| 2024-07-26 | 1:54:04 PM | 12.290 | 0 |
| 2024-07-26 | 10:21:18 AM | 11.700 | 0 |
All quotes in EUR
