BVT Put 920 LLY 20.12.2024/ DE000VD8XHK8 /
| 08/10/2024 17:05:05 | Chg. -0.850 | Volume | Bid19:14:55 | Ask19:14:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -13.64% | 0 Turnover: 0.000 |
5.560Bid Size: 20,000 | 5.590Ask Size: 20,000 | 6.520 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:05:05 | 5.380 | 0 |
| 08/10/2024 | 14:02:16 | 6.320 | 0 |
| 08/10/2024 | 10:35:15 | 6.520 | 0 |
| 07/10/2024 | 20:00:51 | 6.230 | 0 |
| 07/10/2024 | 17:00:45 | 6.140 | 0 |
| 07/10/2024 | 14:01:49 | 6.530 | 0 |
| 07/10/2024 | 10:31:56 | 6.760 | 0 |
| 04/10/2024 | 20:03:52 | 7.100 | 0 |
| 04/10/2024 | 17:06:00 | 7.210 | 0 |
| 04/10/2024 | 14:05:11 | 7.310 | 0 |
| 04/10/2024 | 10:35:50 | 6.860 | 0 |
| 03/10/2024 | 20:03:36 | 6.960 | 0 |
All quotes in EUR
