BVT Put 920 LLY 20.09.2024/ DE000VD8XHD3 /
| 29/07/2024 20:01:25 | Chg. +0.380 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 11.200EUR | +3.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.200 | 10.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:01:25 | 11.200 | 0 |
| 29/07/2024 | 17:01:29 | 11.200 | 0 |
| 29/07/2024 | 14:00:38 | 10.970 | 0 |
| 29/07/2024 | 10:33:39 | 10.890 | 0 |
| 26/07/2024 | 20:00:24 | 10.820 | 0 |
| 26/07/2024 | 17:03:30 | 10.580 | 0 |
| 26/07/2024 | 14:00:38 | 10.790 | 0 |
| 26/07/2024 | 10:31:25 | 10.130 | 0 |
| 25/07/2024 | 20:04:42 | 10.550 | 0 |
| 25/07/2024 | 17:05:02 | 10.220 | 0 |
| 25/07/2024 | 14:01:02 | 8.890 | 0 |
| 25/07/2024 | 10:30:13 | 9.550 | 0 |
All quotes in EUR
