BVT Put 900 PLT 20.12.2024/ DE000VU886Q8 /
| 2024-11-04 8:04:44 PM | Chg. +0.10 | Volume | Bid8:59:22 PM | Ask8:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +9.43% | - Turnover: - |
1.13Bid Size: 10,000 | 1.18Ask Size: 10,000 | 1.19 | 0.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:04:44 PM | 1.16 | 0 |
| 2024-11-04 | 7:04:23 PM | 1.15 | 0 |
| 2024-11-04 | 6:13:45 PM | 1.19 | 0 |
| 2024-11-04 | 5:04:35 PM | 1.12 | 0 |
| 2024-11-04 | 4:04:38 PM | 1.03 | 0 |
| 2024-11-04 | 3:03:14 PM | 0.96 | 0 |
| 2024-11-04 | 2:05:09 PM | 0.90 | 0 |
| 2024-11-04 | 1:06:16 PM | 0.89 | 0 |
| 2024-11-04 | 12:05:03 PM | 0.92 | 0 |
| 2024-11-04 | 11:07:31 AM | 0.91 | 0 |
| 2024-11-04 | 10:30:19 AM | 0.94 | 0 |
| 2024-11-04 | 8:28:16 AM | 0.92 | 0 |
| 2024-11-01 | 9:03:49 PM | 1.06 | 0 |
All quotes in EUR
