BVT Put 84 MDT 20.09.2024/ DE000VM7NWP8 /
| 7/16/2024 10:35:04 AM | Chg. +0.020 | Volume | Bid1:35:37 PM | Ask1:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | 0 Turnover: 0.000 |
0.640Bid Size: 20,000 | 0.660Ask Size: 20,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:35:04 AM | 0.650 | 0 |
| 7/15/2024 | 8:03:58 PM | 0.630 | 0 |
| 7/15/2024 | 5:03:49 PM | 0.620 | 0 |
| 7/15/2024 | 2:01:14 PM | 0.570 | 0 |
| 7/15/2024 | 10:35:11 AM | 0.570 | 0 |
| 7/12/2024 | 8:05:21 PM | 0.560 | 0 |
| 7/12/2024 | 5:02:27 PM | 0.570 | 0 |
| 7/12/2024 | 2:01:20 PM | 0.560 | 0 |
| 7/12/2024 | 10:33:28 AM | 0.580 | 0 |
| 7/11/2024 | 8:00:29 PM | 0.580 | 0 |
| 7/11/2024 | 5:01:42 PM | 0.590 | 0 |
| 7/11/2024 | 2:03:54 PM | 0.650 | 0 |
All quotes in EUR
