BVT Put 82 NEM 20.09.2024/ DE000VD76KY4 /
| 2024-08-09 6:09:40 PM | Chg. -0.020 | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | - Turnover: - |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:09:40 PM | 0.280 | 0 |
| 2024-08-09 | 5:06:30 PM | 0.270 | 0 |
| 2024-08-09 | 4:06:28 PM | 0.280 | 0 |
| 2024-08-09 | 3:05:49 PM | 0.290 | 0 |
| 2024-08-09 | 2:06:47 PM | 0.290 | 0 |
| 2024-08-09 | 1:06:28 PM | 0.280 | 0 |
| 2024-08-09 | 12:06:49 PM | 0.280 | 0 |
| 2024-08-09 | 11:06:06 AM | 0.280 | 0 |
| 2024-08-09 | 8:22:13 AM | 0.290 | 0 |
| 2024-08-08 | 6:09:36 PM | 0.300 | 0 |
| 2024-08-08 | 5:06:13 PM | 0.300 | 0 |
| 2024-08-08 | 4:06:05 PM | 0.320 | 0 |
| 2024-08-08 | 3:05:32 PM | 0.330 | 0 |
All quotes in EUR
