BVT Put 82 BMW 16.08.2024/ DE000VD7QSK1 /
| 2024-07-23 10:22:13 AM | Chg. +0.003 | Volume | Bid1:08:58 PM | Ask1:08:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +7.69% | 0 Turnover: 0.000 |
0.036Bid Size: 114,000 | 0.046Ask Size: 114,000 | 0.042 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:22:13 AM | 0.042 | 0 |
| 2024-07-22 | 7:51:43 PM | 0.039 | 0 |
| 2024-07-22 | 4:54:12 PM | 0.039 | 0 |
| 2024-07-22 | 1:51:16 PM | 0.039 | 0 |
| 2024-07-22 | 10:22:32 AM | 0.041 | 0 |
| 2024-07-19 | 7:53:49 PM | 0.056 | 0 |
| 2024-07-19 | 4:51:03 PM | 0.058 | 0 |
| 2024-07-19 | 1:51:28 PM | 0.053 | 0 |
| 2024-07-19 | 10:23:59 AM | 0.052 | 0 |
| 2024-07-18 | 7:54:35 PM | 0.041 | 0 |
| 2024-07-18 | 4:53:31 PM | 0.040 | 0 |
| 2024-07-18 | 1:53:38 PM | 0.041 | 0 |
All quotes in EUR
