BVT Put 800 PLD 20.09.2024/ DE000VM9JZQ3 /
| 2024-07-29 4:02:23 PM | Chg. -0.040 | Volume | Bid4:57:58 PM | Ask4:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.113EUR | -26.14% | - Turnover: - |
0.124Bid Size: 40,000 | -Ask Size: - | 0.139 | 0.113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:02:23 PM | 0.113 | 0 |
| 2024-07-29 | 3:02:14 PM | 0.121 | 0 |
| 2024-07-29 | 2:02:53 PM | 0.132 | 0 |
| 2024-07-29 | 1:02:27 PM | 0.131 | 0 |
| 2024-07-29 | 12:02:37 PM | 0.129 | 0 |
| 2024-07-29 | 11:02:34 AM | 0.139 | 0 |
| 2024-07-29 | 9:11:46 AM | 0.134 | 0 |
| 2024-07-26 | 9:02:50 PM | 0.153 | 0 |
| 2024-07-26 | 8:02:45 PM | 0.153 | 0 |
| 2024-07-26 | 7:02:40 PM | 0.149 | 0 |
| 2024-07-26 | 6:12:04 PM | 0.147 | 0 |
| 2024-07-26 | 5:02:36 PM | 0.149 | 0 |
| 2024-07-26 | 4:02:38 PM | 0.147 | 0 |
All quotes in EUR
