BVT Put 76 NEM 20.09.2024/ DE000VM5LHL6 /
| 16/08/2024 11:07:56 | Chg. -0.006 | Volume | Bid11:09:01 | Ask11:09:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.096EUR | -5.88% | - Turnover: - |
0.095Bid Size: 35,000 | 0.105Ask Size: 35,000 | 0.100 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:07:56 | 0.096 | 0 |
| 16/08/2024 | 08:38:37 | 0.100 | 0 |
| 15/08/2024 | 18:11:54 | 0.102 | 0 |
| 15/08/2024 | 17:07:40 | 0.102 | 0 |
| 15/08/2024 | 16:07:28 | 0.105 | 0 |
| 15/08/2024 | 15:06:37 | 0.108 | 0 |
| 15/08/2024 | 14:08:52 | 0.115 | 0 |
| 15/08/2024 | 13:08:05 | 0.117 | 0 |
| 15/08/2024 | 12:08:42 | 0.115 | 0 |
| 15/08/2024 | 11:08:19 | 0.114 | 0 |
| 15/08/2024 | 08:37:45 | 0.114 | 0 |
| 14/08/2024 | 18:11:53 | 0.117 | 0 |
| 14/08/2024 | 17:07:46 | 0.119 | 0 |
All quotes in EUR
