BVT Put 76 MDT 20.09.2024/ DE000VM7NV49 /
| 2024-07-31 10:12:45 AM | Chg. -0.006 | Volume | Bid10:13:35 AM | Ask10:13:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.097EUR | -5.83% | 0 Turnover: 0.000 |
0.098Bid Size: 34,000 | 0.108Ask Size: 34,000 | 0.097 | 0.097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:12:45 AM | 0.097 | 0 |
| 2024-07-30 | 7:43:19 PM | 0.103 | 0 |
| 2024-07-30 | 4:43:50 PM | 0.106 | 0 |
| 2024-07-30 | 1:45:55 PM | 0.114 | 0 |
| 2024-07-30 | 10:12:45 AM | 0.116 | 0 |
| 2024-07-29 | 7:45:54 PM | 0.113 | 0 |
| 2024-07-29 | 4:45:16 PM | 0.132 | 0 |
| 2024-07-29 | 1:44:36 PM | 0.139 | 0 |
| 2024-07-29 | 10:14:09 AM | 0.143 | 0 |
| 2024-07-26 | 7:45:58 PM | 0.138 | 0 |
| 2024-07-26 | 4:44:16 PM | 0.129 | 0 |
| 2024-07-26 | 1:46:43 PM | 0.144 | 0 |
| 2024-07-26 | 10:17:11 AM | 0.149 | 0 |
All quotes in EUR
