BVT Put 76 HEN3 21.03.2025/ DE000VD3DZ99 /
| 2024-10-04 7:56:26 PM | Chg. -0.010 | Volume | Bid8:49:43 PM | Ask8:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.187EUR | -5.08% | 0 Turnover: 0.000 |
0.186Bid Size: 10,000 | 0.196Ask Size: 10,000 | 0.195 | 0.187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:26 PM | 0.187 | 0 |
| 2024-10-04 | 4:58:57 PM | 0.191 | 0 |
| 2024-10-04 | 1:58:47 PM | 0.195 | 0 |
| 2024-10-04 | 10:25:05 AM | 0.195 | 0 |
| 2024-10-03 | 7:58:49 PM | 0.197 | 0 |
| 2024-10-03 | 4:56:23 PM | 0.196 | 0 |
| 2024-10-03 | 1:58:03 PM | 0.162 | 0 |
| 2024-10-03 | 10:26:29 AM | 0.156 | 0 |
| 2024-10-02 | 7:55:03 PM | 0.161 | 0 |
| 2024-10-02 | 4:59:08 PM | 0.164 | 0 |
| 2024-10-02 | 1:57:13 PM | 0.167 | 0 |
| 2024-10-02 | 10:24:28 AM | 0.161 | 0 |
| 2024-10-01 | 7:55:33 PM | 0.163 | 0 |
All quotes in EUR
