BVT Put 75 MDT 20.12.2024/ DE000VD8V0K0 /
| 17/07/2024 16:53:16 | Chg. -0.063 | Volume | Bid19:15:38 | Ask19:15:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.197EUR | -24.23% | 0 Turnover: 0.000 |
0.191Bid Size: 168,000 | 0.201Ask Size: 168,000 | 0.250 | 0.197 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:53:16 | 0.197 | 0 |
| 17/07/2024 | 13:51:20 | 0.250 | 0 |
| 17/07/2024 | 10:21:15 | 0.240 | 0 |
| 16/07/2024 | 19:53:24 | 0.260 | 0 |
| 16/07/2024 | 16:54:08 | 0.260 | 0 |
| 16/07/2024 | 13:50:39 | 0.270 | 0 |
| 16/07/2024 | 10:21:28 | 0.270 | 0 |
| 15/07/2024 | 19:51:09 | 0.270 | 0 |
| 15/07/2024 | 16:52:20 | 0.270 | 0 |
| 15/07/2024 | 13:51:49 | 0.240 | 0 |
| 15/07/2024 | 10:22:25 | 0.240 | 0 |
| 12/07/2024 | 19:54:10 | 0.240 | 0 |
All quotes in EUR
