BVT Put 5600 S&P 500 Index 20.12..../ DE000VM921N0 /
| 2024-08-02 7:51:56 PM | Chg. +0.140 | Volume | Bid8:44:16 PM | Ask8:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +18.42% | 0 Turnover: 0.000 |
0.880Bid Size: 150,000 | 0.890Ask Size: 150,000 | 0.900 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:51:56 PM | 0.900 | 0 |
| 2024-08-02 | 4:51:01 PM | 0.880 | 0 |
| 2024-08-02 | 1:53:11 PM | 0.830 | 0 |
| 2024-08-02 | 10:21:49 AM | 0.830 | 0 |
| 2024-08-01 | 7:53:14 PM | 0.760 | 0 |
| 2024-08-01 | 4:52:19 PM | 0.670 | 0 |
| 2024-08-01 | 1:52:56 PM | 0.600 | 0 |
| 2024-08-01 | 10:20:47 AM | 0.630 | 0 |
| 2024-07-31 | 7:52:43 PM | 0.630 | 0 |
| 2024-07-31 | 4:52:32 PM | 0.630 | 0 |
| 2024-07-31 | 1:53:08 PM | 0.670 | 0 |
| 2024-07-31 | 10:24:19 AM | 0.690 | 0 |
| 2024-07-30 | 7:51:49 PM | 0.760 | 0 |
All quotes in EUR
