BVT Put 560 ULTA 20.09.2024/ DE000VD0WL87 /
| 12/08/2024 13:41:39 | Chg. +0.280 | Volume | Bid16:16:27 | Ask16:16:27 | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | +1.30% | 0 Turnover: 0.000 |
21.770Bid Size: 22,000 | 21.790Ask Size: 22,000 | 21.800 | 21.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:41:39 | 21.790 | 0 |
| 12/08/2024 | 10:11:45 | 21.800 | 0 |
| 09/08/2024 | 19:41:10 | 21.510 | 0 |
| 09/08/2024 | 16:44:25 | 21.460 | 0 |
| 09/08/2024 | 13:44:58 | 21.430 | 0 |
| 09/08/2024 | 10:12:03 | 21.330 | 0 |
| 08/08/2024 | 19:41:35 | 21.260 | 0 |
| 08/08/2024 | 16:44:49 | 21.270 | 0 |
| 08/08/2024 | 13:40:57 | 21.830 | 0 |
| 08/08/2024 | 10:13:14 | 21.900 | 0 |
| 07/08/2024 | 19:44:06 | 21.370 | 0 |
| 07/08/2024 | 16:44:05 | 21.020 | 0 |
All quotes in EUR
