BVT Put 560 ULTA 20.09.2024/ DE000VD0WL87 /
| 2024-08-12 1:41:39 PM | Chg. +0.280 | Volume | Bid1:41:39 PM | Ask1:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | +1.30% | 0 Turnover: 0.000 |
21.790Bid Size: 6,000 | 21.910Ask Size: 6,000 | 21.800 | 21.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:41:39 PM | 21.790 | 0 |
| 2024-08-12 | 10:11:45 AM | 21.800 | 0 |
| 2024-08-09 | 7:41:10 PM | 21.510 | 0 |
| 2024-08-09 | 4:44:25 PM | 21.460 | 0 |
| 2024-08-09 | 1:44:58 PM | 21.430 | 0 |
| 2024-08-09 | 10:12:03 AM | 21.330 | 0 |
| 2024-08-08 | 7:41:35 PM | 21.260 | 0 |
| 2024-08-08 | 4:44:49 PM | 21.270 | 0 |
| 2024-08-08 | 1:40:57 PM | 21.830 | 0 |
| 2024-08-08 | 10:13:14 AM | 21.900 | 0 |
| 2024-08-07 | 7:44:06 PM | 21.370 | 0 |
| 2024-08-07 | 4:44:05 PM | 21.020 | 0 |
All quotes in EUR
