BVT Put 560 PH 20.09.2024/ DE000VD18JS0 /
| 2024-07-30 10:26:43 AM | Chg. -0.010 | Volume | Bid10:40:07 AM | Ask10:40:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -0.37% | 0 Turnover: 0.000 |
2.690Bid Size: 3,000 | 2.950Ask Size: 3,000 | 2.700 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:26:43 AM | 2.700 | 0 |
| 2024-07-29 | 7:57:46 PM | 2.710 | 0 |
| 2024-07-29 | 4:57:06 PM | 2.690 | 0 |
| 2024-07-29 | 1:55:21 PM | 2.440 | 0 |
| 2024-07-29 | 10:27:34 AM | 2.520 | 0 |
| 2024-07-26 | 7:54:05 PM | 2.570 | 0 |
| 2024-07-26 | 4:56:28 PM | 2.610 | 0 |
| 2024-07-26 | 1:56:42 PM | 2.600 | 0 |
| 2024-07-26 | 10:24:01 AM | 3.000 | 0 |
| 2024-07-25 | 7:55:46 PM | 2.790 | 0 |
| 2024-07-25 | 4:57:21 PM | 3.190 | 0 |
| 2024-07-25 | 1:57:53 PM | 3.670 | 0 |
All quotes in EUR
