BVT Put 5500 S&P 500 Index 21.03..../ DE000VD27YR2 /
| 11/15/2024 10:26:37 AM | Chg. +0.030 | Volume | Bid12:05:46 PM | Ask12:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.280Bid Size: 150,000 | 0.290Ask Size: 150,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:26:37 AM | 0.290 | 0 |
| 11/14/2024 | 7:53:08 PM | 0.260 | 0 |
| 11/14/2024 | 4:52:56 PM | 0.250 | 0 |
| 11/14/2024 | 1:53:21 PM | 0.250 | 0 |
| 11/14/2024 | 10:23:39 AM | 0.250 | 0 |
| 11/13/2024 | 7:58:41 PM | 0.250 | 0 |
| 11/13/2024 | 4:56:41 PM | 0.260 | 0 |
| 11/13/2024 | 1:58:49 PM | 0.270 | 0 |
| 11/13/2024 | 10:26:10 AM | 0.260 | 0 |
| 11/12/2024 | 7:59:55 PM | 0.260 | 0 |
| 11/12/2024 | 4:59:38 PM | 0.260 | 0 |
| 11/12/2024 | 1:55:28 PM | 0.260 | 0 |
| 11/12/2024 | 10:28:40 AM | 0.260 | 0 |
All quotes in EUR
