BVT Put 5500 S&P 500 Index 21.03..../ DE000VD27YR2 /
| 8/2/2024 7:56:23 PM | Chg. +0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +17.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.790 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:23 PM | 0.790 | 0 |
| 8/2/2024 | 4:55:26 PM | 0.780 | 0 |
| 8/2/2024 | 1:57:39 PM | 0.720 | 0 |
| 8/2/2024 | 10:26:09 AM | 0.720 | 0 |
| 8/1/2024 | 7:57:40 PM | 0.670 | 0 |
| 8/1/2024 | 4:56:42 PM | 0.610 | 0 |
| 8/1/2024 | 1:57:17 PM | 0.570 | 0 |
| 8/1/2024 | 10:25:15 AM | 0.580 | 0 |
| 7/31/2024 | 7:57:00 PM | 0.580 | 0 |
| 7/31/2024 | 4:56:52 PM | 0.590 | 0 |
| 7/31/2024 | 1:57:32 PM | 0.610 | 0 |
| 7/31/2024 | 10:28:44 AM | 0.620 | 0 |
| 7/30/2024 | 7:56:11 PM | 0.660 | 0 |
All quotes in EUR
