BVT Put 55 BMW 20.06.2025/ DE000VC3UA73 /
| 2024-10-03 10:22:14 AM | Chg. +0.090 | Volume | Bid10:26:35 AM | Ask10:26:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +10.98% | 0 Turnover: 0.000 |
0.900Bid Size: 11,000 | 0.910Ask Size: 11,000 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:22:14 AM | 0.910 | 0 |
| 2024-10-02 | 7:51:04 PM | 0.820 | 0 |
| 2024-10-02 | 4:55:21 PM | 0.820 | 0 |
| 2024-10-02 | 1:53:29 PM | 0.830 | 0 |
| 2024-10-02 | 10:20:35 AM | 0.810 | 0 |
| 2024-10-01 | 7:51:55 PM | 0.860 | 0 |
| 2024-10-01 | 4:55:04 PM | 0.840 | 0 |
| 2024-10-01 | 1:55:19 PM | 0.770 | 0 |
| 2024-10-01 | 10:24:11 AM | 0.800 | 0 |
| 2024-09-30 | 7:53:16 PM | 0.750 | 0 |
| 2024-09-30 | 4:52:09 PM | 0.750 | 0 |
| 2024-09-30 | 1:51:02 PM | 0.760 | 0 |
| 2024-09-30 | 10:20:41 AM | 0.750 | 0 |
All quotes in EUR
