BVT Put 55 BMW 19.12.2025/ DE000VC3RBG3 /
| 2024-11-04 8:04:37 PM | Chg. +0.040 | Volume | Bid10:14:08 AM | Ask10:14:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.70% | 0 Turnover: 0.000 |
1.490Bid Size: 11,000 | 1.500Ask Size: 11,000 | 1.530 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:04:37 PM | 1.520 | 0 |
| 2024-11-04 | 5:02:36 PM | 1.530 | 0 |
| 2024-11-04 | 2:03:43 PM | 1.440 | 0 |
| 2024-11-04 | 10:32:22 AM | 1.410 | 0 |
| 2024-11-01 | 8:00:52 PM | 1.480 | 0 |
| 2024-11-01 | 5:02:28 PM | 1.440 | 0 |
| 2024-11-01 | 2:04:35 PM | 1.470 | 0 |
| 2024-11-01 | 10:31:34 AM | 1.500 | 0 |
| 2024-10-31 | 8:03:48 PM | 1.540 | 0 |
| 2024-10-31 | 5:00:28 PM | 1.540 | 0 |
| 2024-10-31 | 2:03:38 PM | 1.500 | 0 |
| 2024-10-31 | 10:31:47 AM | 1.500 | 0 |
All quotes in EUR
