BVT Put 54 CMG 20.09.2024/ DE000VM92SB3 /
| 2024-09-10 4:44:20 PM | Chg. +0.050 | Volume | Bid5:12:00 PM | Ask5:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +8.20% | 0 Turnover: 0.000 |
0.650Bid Size: 22,000 | 0.680Ask Size: 22,000 | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:44:20 PM | 0.660 | 0 |
| 2024-09-10 | 1:41:42 PM | 0.620 | 0 |
| 2024-09-10 | 10:10:12 AM | 0.620 | 0 |
| 2024-09-09 | 7:42:56 PM | 0.610 | 0 |
| 2024-09-09 | 4:40:09 PM | 0.700 | 0 |
| 2024-09-09 | 1:40:46 PM | 0.810 | 0 |
| 2024-09-09 | 10:13:56 AM | 0.830 | 0 |
| 2024-09-06 | 7:41:17 PM | 0.800 | 0 |
| 2024-09-06 | 4:42:52 PM | 0.770 | 0 |
| 2024-09-06 | 1:42:41 PM | 1.090 | 0 |
| 2024-09-06 | 10:11:12 AM | 1.000 | 0 |
| 2024-09-05 | 7:43:05 PM | 0.970 | 0 |
All quotes in EUR
