BVT Put 520 ULTA 20.09.2024/ DE000VM9EM72 /
| 09/08/2024 20:01:18 | Chg. +0.340 | Volume | Bid09:00:10 | Demandez à09:00:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.990EUR | +1.93% | 0 Chiffrre d'affaires: 0.000 |
18.150Bid taille: 2,000 | 18.390Ask la taille: 2,000 | 17.990 | 17.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 20:01:18 | 17.990 | 0 |
| 09/08/2024 | 17:03:04 | 17.780 | 0 |
| 09/08/2024 | 14:03:39 | 17.740 | 0 |
| 09/08/2024 | 10:34:30 | 17.610 | 0 |
| 08/08/2024 | 20:03:58 | 17.650 | 0 |
| 08/08/2024 | 17:00:13 | 17.470 | 0 |
| 08/08/2024 | 14:02:49 | 18.200 | 0 |
| 08/08/2024 | 10:30:30 | 18.270 | 0 |
| 07/08/2024 | 20:02:53 | 17.860 | 0 |
| 07/08/2024 | 17:04:26 | 17.460 | 0 |
| 07/08/2024 | 14:03:30 | 17.460 | 0 |
| 07/08/2024 | 10:33:11 | 17.720 | 0 |
Toutes les cotations dans EUR
