BVT Put 520 PAR 20.12.2024/ DE000VD3SLV8 /
| 2024-09-04 8:01:32 PM | Chg. +0.180 | Volume | Bid9:04:26 PM | Ask9:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +11.84% | 0 Turnover: 0.000 |
1.730Bid Size: 13,000 | 1.770Ask Size: 13,000 | 1.700 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:01:32 PM | 1.700 | 0 |
| 2024-09-04 | 5:02:57 PM | 1.620 | 0 |
| 2024-09-04 | 2:01:25 PM | 1.660 | 0 |
| 2024-09-04 | 10:33:09 AM | 1.680 | 0 |
| 2024-09-03 | 8:01:08 PM | 1.520 | 0 |
| 2024-09-03 | 5:02:30 PM | 1.500 | 0 |
| 2024-09-03 | 2:03:37 PM | 0.910 | 0 |
| 2024-09-03 | 10:33:40 AM | 0.900 | 0 |
| 2024-09-02 | 8:05:13 PM | 0.900 | 0 |
| 2024-09-02 | 5:05:12 PM | 0.910 | 0 |
| 2024-09-02 | 2:05:07 PM | 0.920 | 0 |
| 2024-09-02 | 10:31:11 AM | 0.870 | 0 |
All quotes in EUR
