BVT Put 520 LULU 20.09.2024/ DE000VM7SDK8 /
| 7/26/2024 7:44:15 PM | Chg. -0.680 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.510EUR | -2.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.970 | 24.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:44:15 PM | 24.510 | 0 |
| 7/26/2024 | 4:42:14 PM | 24.730 | 0 |
| 7/26/2024 | 1:44:35 PM | 24.930 | 0 |
| 7/26/2024 | 10:15:02 AM | 24.970 | 0 |
| 7/25/2024 | 7:41:14 PM | 25.190 | 0 |
| 7/25/2024 | 4:42:36 PM | 24.390 | 0 |
| 7/25/2024 | 1:41:59 PM | 23.470 | 0 |
| 7/25/2024 | 10:12:09 AM | 22.950 | 0 |
| 7/24/2024 | 7:41:00 PM | 22.730 | 0 |
| 7/24/2024 | 4:44:21 PM | 22.410 | 0 |
| 7/24/2024 | 1:44:28 PM | 21.990 | 0 |
| 7/24/2024 | 10:14:37 AM | 22.040 | 0 |
| 7/23/2024 | 7:44:21 PM | 21.620 | 0 |
All quotes in EUR
