BVT Put 52 BMY 20.09.2024/ DE000VM7NZ78 /
| 2024-08-16 10:23:59 AM | Chg. -0.050 | Volume | Bid10:55:21 AM | Ask10:55:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -15.63% | 0 Turnover: 0.000 |
0.280Bid Size: 30,000 | 0.300Ask Size: 30,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:23:59 AM | 0.270 | 0 |
| 2024-08-15 | 7:50:15 PM | 0.320 | 0 |
| 2024-08-15 | 4:53:16 PM | 0.310 | 0 |
| 2024-08-15 | 1:53:15 PM | 0.320 | 0 |
| 2024-08-15 | 10:22:32 AM | 0.340 | 0 |
| 2024-08-14 | 7:55:01 PM | 0.360 | 0 |
| 2024-08-14 | 4:54:30 PM | 0.370 | 0 |
| 2024-08-14 | 1:55:05 PM | 0.310 | 0 |
| 2024-08-14 | 10:23:53 AM | 0.300 | 0 |
| 2024-08-13 | 7:52:22 PM | 0.340 | 0 |
| 2024-08-13 | 4:50:28 PM | 0.380 | 0 |
| 2024-08-13 | 1:53:34 PM | 0.460 | 0 |
| 2024-08-13 | 10:22:57 AM | 0.460 | 0 |
All quotes in EUR
