BVT Put 500 LULU 20.09.2024/ DE000VM7SC62 /
| 2024-09-18 8:03:56 PM | Chg. -0.590 | Volume | Bid8:56:32 PM | Ask8:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.350EUR | -2.82% | 0 Turnover: 0.000 |
20.210Bid Size: 9,000 | 20.230Ask Size: 9,000 | 20.850 | 20.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:03:56 PM | 20.350 | 0 |
| 2024-09-18 | 5:03:12 PM | 20.750 | 0 |
| 2024-09-18 | 2:04:40 PM | 20.780 | 0 |
| 2024-09-18 | 10:34:39 AM | 20.850 | 0 |
| 2024-09-17 | 8:01:04 PM | 20.940 | 0 |
| 2024-09-17 | 5:05:31 PM | 21.000 | 0 |
| 2024-09-17 | 2:05:22 PM | 21.010 | 0 |
| 2024-09-17 | 10:33:45 AM | 20.990 | 0 |
| 2024-09-16 | 8:04:21 PM | 21.210 | 0 |
| 2024-09-16 | 5:01:32 PM | 21.470 | 0 |
| 2024-09-16 | 2:02:28 PM | 20.890 | 0 |
| 2024-09-16 | 10:34:21 AM | 20.940 | 0 |
All quotes in EUR
