BVT Put 480 ULTA 20.09.2024/ DE000VM76JR1 /
| 2024-08-09 8:04:57 PM | Chg. +0.360 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | +2.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.350 | 13.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:57 PM | 14.350 | 0 |
| 2024-08-09 | 5:06:44 PM | 14.110 | 0 |
| 2024-08-09 | 2:07:19 PM | 14.100 | 0 |
| 2024-08-09 | 10:38:09 AM | 13.950 | 0 |
| 2024-08-08 | 8:07:36 PM | 13.990 | 0 |
| 2024-08-08 | 5:03:50 PM | 13.910 | 0 |
| 2024-08-08 | 2:06:26 PM | 14.540 | 0 |
| 2024-08-08 | 10:34:08 AM | 14.610 | 0 |
| 2024-08-07 | 8:06:30 PM | 14.220 | 0 |
| 2024-08-07 | 5:08:01 PM | 13.890 | 0 |
| 2024-08-07 | 2:07:07 PM | 13.780 | 0 |
| 2024-08-07 | 10:36:46 AM | 14.060 | 0 |
All quotes in EUR
