BVT Put 460 LULU 20.09.2024/ DE000VM7SDG6 /
| 8/14/2024 8:02:32 PM | Chg. +0.010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.800EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.800 | 19.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:02:32 PM | 19.800 | 0 |
| 8/14/2024 | 5:05:47 PM | 19.750 | 0 |
| 8/14/2024 | 2:04:31 PM | 19.630 | 0 |
| 8/14/2024 | 10:35:28 AM | 19.730 | 0 |
| 8/13/2024 | 8:04:35 PM | 19.790 | 0 |
| 8/13/2024 | 5:03:13 PM | 19.980 | 0 |
| 8/13/2024 | 2:03:36 PM | 20.200 | 0 |
| 8/13/2024 | 10:34:45 AM | 20.100 | 0 |
| 8/12/2024 | 8:06:47 PM | 20.130 | 0 |
| 8/12/2024 | 5:06:43 PM | 20.090 | 0 |
| 8/12/2024 | 2:05:48 PM | 20.160 | 0 |
| 8/12/2024 | 10:33:28 AM | 20.180 | 0 |
All quotes in EUR
