BVT Put 460 LULU 20.09.2024/ DE000VM7SDG6 /
| 2024-07-15 8:05:41 PM | Chg. +0.820 | Volume | Bid8:50:38 AM | Ask8:50:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | +5.33% | 0 Turnover: 0.000 |
16.120Bid Size: 2,000 | 16.490Ask Size: 2,000 | 16.210 | 15.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:05:41 PM | 16.210 | 0 |
| 2024-07-15 | 5:05:36 PM | 15.980 | 0 |
| 2024-07-15 | 2:02:59 PM | 15.420 | 0 |
| 2024-07-15 | 10:36:50 AM | 15.280 | 0 |
| 2024-07-12 | 8:07:08 PM | 15.390 | 0 |
| 2024-07-12 | 5:03:45 PM | 15.370 | 0 |
| 2024-07-12 | 2:03:07 PM | 15.530 | 0 |
| 2024-07-12 | 10:34:47 AM | 15.590 | 0 |
| 2024-07-11 | 8:02:19 PM | 15.680 | 0 |
| 2024-07-11 | 5:03:15 PM | 15.460 | 0 |
| 2024-07-11 | 2:05:32 PM | 15.830 | 0 |
| 2024-07-11 | 10:35:39 AM | 15.860 | 0 |
All quotes in EUR
