BVT Put 460 LULU 20.09.2024/ DE000VM7SDG6 /
| 16/07/2024 10:36:42 | Chg. -0.090 | Volume | Bid10:38:31 | Ask10:38:31 | High | Low |
|---|---|---|---|---|---|---|
| 16.120EUR | -0.56% | 0 Turnover: 0.000 |
16.110Bid Size: 2,000 | 16.380Ask Size: 2,000 | 16.120 | 16.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:36:42 | 16.120 | 0 |
| 15/07/2024 | 20:05:41 | 16.210 | 0 |
| 15/07/2024 | 17:05:36 | 15.980 | 0 |
| 15/07/2024 | 14:02:59 | 15.420 | 0 |
| 15/07/2024 | 10:36:50 | 15.280 | 0 |
| 12/07/2024 | 20:07:08 | 15.390 | 0 |
| 12/07/2024 | 17:03:45 | 15.370 | 0 |
| 12/07/2024 | 14:03:07 | 15.530 | 0 |
| 12/07/2024 | 10:34:47 | 15.590 | 0 |
| 11/07/2024 | 20:02:19 | 15.680 | 0 |
| 11/07/2024 | 17:03:15 | 15.460 | 0 |
| 11/07/2024 | 14:05:32 | 15.830 | 0 |
All quotes in EUR
