BVT Put 46 iShares Trust-MSCI Em..../ DE000VD9R1V0 /
| 07/11/2024 10:32:27 | Var. -0.300 | Volume | Denaro13:34:33 | Lettera13:34:33 | Max | Min |
|---|---|---|---|---|---|---|
| 1.840EUR | -14.02% | 0 Fatturato: 0.000 |
1.870Quantità in denaro: 6,000 | 1.930Quantità in lettera: 6,000 | 1.840 | 1.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 10:32:27 | 1.840 | 0 |
| 06/11/2024 | 20:04:48 | 2.140 | 0 |
| 06/11/2024 | 17:05:40 | 2.290 | 0 |
| 06/11/2024 | 14:02:56 | 2.340 | 0 |
| 06/11/2024 | 10:34:32 | 2.190 | 0 |
| 05/11/2024 | 20:00:43 | 2.000 | 0 |
| 05/11/2024 | 17:04:00 | 2.010 | 0 |
| 05/11/2024 | 14:04:28 | 2.050 | 0 |
| 05/11/2024 | 10:32:57 | 2.010 | 0 |
| 04/11/2024 | 20:03:22 | 2.310 | 0 |
| 04/11/2024 | 17:01:20 | 2.130 | 0 |
| 04/11/2024 | 14:02:27 | 2.230 | 0 |
| 04/11/2024 | 10:31:06 | 2.270 | 0 |
Tutte le quotazioni in EUR
