BVT Put 45 PAH3 16.08.2024/ DE000VD7E354 /
| 2024-08-15 1:41:11 PM | Chg. -0.040 | Volume | Bid2:30:28 PM | Ask2:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -6.78% | 0 Turnover: 0.000 |
0.540Bid Size: 54,000 | 0.550Ask Size: 54,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:41:11 PM | 0.550 | 0 |
| 2024-08-15 | 10:11:33 AM | 0.550 | 0 |
| 2024-08-14 | 7:41:33 PM | 0.590 | 0 |
| 2024-08-14 | 4:43:56 PM | 0.590 | 0 |
| 2024-08-14 | 1:41:08 PM | 0.560 | 0 |
| 2024-08-14 | 10:11:33 AM | 0.610 | 0 |
| 2024-08-13 | 7:40:11 PM | 0.610 | 0 |
| 2024-08-13 | 4:43:43 PM | 0.620 | 0 |
| 2024-08-13 | 1:42:01 PM | 0.650 | 0 |
| 2024-08-13 | 10:14:23 AM | 0.650 | 0 |
| 2024-08-12 | 7:40:46 PM | 0.650 | 0 |
| 2024-08-12 | 4:42:13 PM | 0.650 | 0 |
| 2024-08-12 | 1:40:58 PM | 0.630 | 0 |
All quotes in EUR
