BVT Put 45 IFX 21.03.2025/ DE000VD3WAP5 /
| 17/07/2024 19:41:19 | Chg. +0.070 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +1.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.920 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:41:19 | 3.920 | 0 |
| 17/07/2024 | 16:42:22 | 3.870 | 0 |
| 17/07/2024 | 13:43:40 | 3.920 | 0 |
| 17/07/2024 | 10:12:12 | 3.800 | 0 |
| 16/07/2024 | 19:41:44 | 3.850 | 0 |
| 16/07/2024 | 16:42:28 | 3.830 | 0 |
| 16/07/2024 | 13:41:39 | 3.790 | 0 |
| 16/07/2024 | 10:12:19 | 3.830 | 0 |
| 15/07/2024 | 19:42:40 | 3.790 | 0 |
| 15/07/2024 | 16:42:21 | 3.790 | 0 |
| 15/07/2024 | 13:42:29 | 3.770 | 0 |
| 15/07/2024 | 10:14:31 | 3.740 | 0 |
All quotes in EUR
