BVT Put 45 IFX 21.03.2025/ DE000VD3WAP5 /
| 2024-07-17 7:41:19 PM | Chg. +0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +1.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.920 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:41:19 PM | 3.920 | 0 |
| 2024-07-17 | 4:42:22 PM | 3.870 | 0 |
| 2024-07-17 | 1:43:40 PM | 3.920 | 0 |
| 2024-07-17 | 10:12:12 AM | 3.800 | 0 |
| 2024-07-16 | 7:41:44 PM | 3.850 | 0 |
| 2024-07-16 | 4:42:28 PM | 3.830 | 0 |
| 2024-07-16 | 1:41:39 PM | 3.790 | 0 |
| 2024-07-16 | 10:12:19 AM | 3.830 | 0 |
| 2024-07-15 | 7:42:40 PM | 3.790 | 0 |
| 2024-07-15 | 4:42:21 PM | 3.790 | 0 |
| 2024-07-15 | 1:42:29 PM | 3.770 | 0 |
| 2024-07-15 | 10:14:31 AM | 3.740 | 0 |
All quotes in EUR
