BVT Put 45 IFX 21.03.2025/ DE000VD3WAP5 /
31/07/2024 16:40:22 | Diferencia -0.050 | Volumen | Bid18:52:57 | Ask18:52:57 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
4.310EUR | -1.15% | 0 Volumen de negocios: 0.000 |
4.320Volumen de oferta: 2,000 | 4.330Tamaño/ Volumen/ Formato de Ask: 2,000 | 4.310 | 4.300 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
31/07/2024 | 16:40:22 | 4.310 | 0 |
31/07/2024 | 13:44:07 | 4.300 | 0 |
31/07/2024 | 10:10:20 | 4.300 | 0 |
30/07/2024 | 19:40:55 | 4.360 | 0 |
30/07/2024 | 16:41:25 | 4.350 | 0 |
30/07/2024 | 13:43:33 | 4.360 | 0 |
30/07/2024 | 10:10:21 | 4.370 | 0 |
29/07/2024 | 19:43:31 | 4.360 | 0 |
29/07/2024 | 16:42:52 | 4.360 | 0 |
29/07/2024 | 13:42:13 | 4.430 | 0 |
29/07/2024 | 10:11:46 | 4.440 | 0 |
26/07/2024 | 19:43:36 | 4.430 | 0 |
Todas las cotizaciones en EUR